Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

99.65 -4.43 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.39 16.43 15.84 16.18 22,378,710 -0.25(-1.49%)
Aug 30, 2016 16.68 16.69 16.20 16.43 24,069,462 -0.17(-1.01%)
Aug 29, 2016 16.60 16.93 16.30 16.59 35,122,812 +0.39(+2.42%)
Aug 26, 2016 16.03 16.49 15.98 16.20 24,706,422 +0.30(+1.91%)
Aug 25, 2016 15.60 16.24 15.58 15.90 35,501,160 +0.68(+4.45%)
Aug 24, 2016 15.90 15.94 15.09 15.22 27,190,308 -0.66(-4.14%)
Aug 23, 2016 15.97 16.23 15.84 15.88 24,194,590 -0.01(-0.06%)
Aug 22, 2016 15.85 16.12 15.61 15.89 22,568,272 -0.06(-0.37%)
Aug 19, 2016 15.86 16.14 15.73 15.95 35,728,564 +0.47(+3.04%)
Aug 18, 2016 15.26 15.50 15.22 15.47 16,906,092 +0.25(+1.61%)
Aug 17, 2016 15.24 15.46 15.17 15.23 22,981,570 +0.03(+0.19%)
Aug 16, 2016 15.29 15.30 14.94 15.20 22,289,308 -0.04(-0.26%)
Aug 15, 2016 14.81 15.40 14.80 15.24 29,655,290 +0.59(+4.02%)
Aug 12, 2016 14.19 14.71 14.16 14.65 25,385,374 +0.49(+3.47%)
Aug 11, 2016 13.98 14.21 13.94 14.16 14,726,244 +0.23(+1.62%)
Aug 10, 2016 14.21 14.23 13.77 13.93 15,289,557 -0.27(-1.93%)
Aug 09, 2016 14.29 14.42 14.13 14.21 12,810,151 +0.06(+0.42%)
Aug 08, 2016 14.26 14.44 14.11 14.15 16,472,046 -0.10(-0.69%)
Aug 05, 2016 13.95 14.50 13.95 14.25 29,653,788 +0.48(+3.49%)
Aug 04, 2016 13.36 13.93 13.35 13.77 23,840,266 +0.51(+3.85%)
Aug 03, 2016 13.02 13.32 13.02 13.26 17,646,830 +0.11(+0.82%)
Aug 02, 2016 13.30 13.33 12.78 13.15 24,159,754 -0.16(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.