Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.13 22.26 21.91 22.15 594,245 +0.27(+1.23%)
Aug 30, 2021 22.37 22.43 21.82 21.88 515,468 -0.45(-2.02%)
Aug 27, 2021 21.87 22.41 21.87 22.33 609,163 +0.53(+2.43%)
Aug 26, 2021 22.23 22.30 21.77 21.80 417,251 -0.42(-1.89%)
Aug 25, 2021 22.00 22.39 21.86 22.22 585,526 +0.32(+1.46%)
Aug 24, 2021 21.84 21.97 21.70 21.90 389,935 +0.09(+0.41%)
Aug 23, 2021 21.86 21.92 21.67 21.81 390,689 +0.12(+0.55%)
Aug 20, 2021 21.23 21.73 21.14 21.69 447,688 +0.40(+1.88%)
Aug 19, 2021 21.24 21.49 21.10 21.29 471,971 -0.21(-0.98%)
Aug 18, 2021 21.80 21.99 21.47 21.50 485,938 -0.37(-1.69%)
Aug 17, 2021 21.84 22.08 21.59 21.87 483,842 -0.18(-0.82%)
Aug 16, 2021 21.94 22.12 21.70 22.05 407,651 -0.01(-0.05%)
Aug 13, 2021 22.36 22.37 21.99 22.06 397,269 -0.16(-0.72%)
Aug 12, 2021 22.47 22.47 22.07 22.22 631,329 -0.21(-0.94%)
Aug 11, 2021 21.96 22.44 21.71 22.43 703,796 +0.47(+2.14%)
Aug 10, 2021 21.49 21.97 21.27 21.96 611,780 +0.25(+1.15%)
Aug 09, 2021 22.11 22.11 21.41 21.71 532,153 -0.16(-0.73%)
Aug 06, 2021 21.60 21.98 21.56 21.87 444,258 +0.66(+3.11%)
Aug 05, 2021 20.94 21.23 20.92 21.21 456,545 +0.36(+1.73%)
Aug 04, 2021 21.04 21.25 20.84 20.85 436,510 -0.49(-2.30%)
Aug 03, 2021 21.17 21.43 20.69 21.34 761,898 +0.28(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.