Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.5797 -0.0276 (-4.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.850	3.850	3.850	0	+0.02(+0.52%)
Aug 30, 2018	4.020	4.100	3.800	3.830	339,587	-0.23(-5.67%)
Aug 29, 2018	4.120	4.140	4.000	4.060	331,839	-0.06(-1.46%)
Aug 28, 2018	4.030	4.200	3.860	4.120	606,149	+0.12(+3.00%)
Aug 27, 2018	3.990	4.050	3.650	4.000	606,464	+0.02(+0.50%)
Aug 24, 2018	3.860	4.070	3.800	3.980	720,100	+0.13(+3.38%)
Aug 23, 2018	3.960	3.960	3.630	3.850	755,623	-0.08(-2.04%)
Aug 22, 2018	3.940	4.110	3.750	3.930	868,926	-0.02(-0.51%)
Aug 21, 2018	3.450	4.120	3.430	3.950	4,084,661	+0.63(+18.98%)
Aug 20, 2018	3.140	3.380	3.110	3.320	396,184	+0.14(+4.40%)
Aug 17, 2018	3.200	3.200	2.980	3.180	403,200	+0.04(+1.27%)
Aug 16, 2018	2.920	3.290	2.920	3.140	904,992	+0.30(+10.56%)
Aug 15, 2018	3.050	3.050	2.750	2.840	525,655	-0.26(-8.39%)
Aug 14, 2018	3.230	3.240	3.060	3.100	383,884	-0.11(-3.43%)
Aug 13, 2018	3.410	3.410	3.130	3.210	504,895	-0.17(-5.03%)
Aug 10, 2018	3.500	3.530	3.300	3.380	520,000	-0.07(-2.03%)
Aug 09, 2018	3.580	3.870	3.380	3.450	1,441,949	-0.76(-18.05%)
Aug 08, 2018	4.020	4.420	3.900	4.210	1,711,536	+0.28(+7.12%)
Aug 07, 2018	3.750	4.110	3.720	3.930	727,421	+0.22(+5.93%)
Aug 06, 2018	3.760	3.840	3.630	3.710	191,419	-0.07(-1.85%)
Aug 03, 2018	3.750	3.850	3.710	3.780	103,100	+0.00(+0.00%)
Aug 02, 2018	3.720	3.790	3.690	3.780	151,184	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices