Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

32.44 -0.22 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.748	7.845	7.563	7.563	68,133	-0.18(-2.28%)
Aug 28, 2009	7.947	7.947	7.688	7.739	43,741	-0.21(-2.63%)
Aug 27, 2009	7.850	7.947	7.776	7.947	24,790	+0.00(+0.00%)
Aug 26, 2009	7.952	7.985	7.818	7.947	32,744	-0.02(-0.29%)
Aug 25, 2009	7.906	7.975	7.878	7.971	40,189	+0.05(+0.64%)
Aug 24, 2009	7.952	8.017	7.771	7.920	73,067	-0.05(-0.64%)
Aug 21, 2009	7.975	7.994	7.683	7.971	95,686	+0.05(+0.59%)
Aug 20, 2009	7.910	7.975	7.859	7.924	40,726	+0.03(+0.41%)
Aug 19, 2009	7.887	7.929	7.818	7.892	31,027	+0.01(+0.12%)
Aug 18, 2009	7.883	7.883	7.743	7.883	30,587	+0.05(+0.65%)
Aug 17, 2009	7.767	7.943	7.767	7.832	50,974	+0.01(+0.12%)
Aug 14, 2009	7.883	7.887	7.697	7.822	51,082	-0.06(-0.71%)
Aug 13, 2009	7.975	7.975	7.776	7.878	25,705	-0.06(-0.82%)
Aug 12, 2009	7.790	7.952	7.771	7.943	72,125	+0.03(+0.41%)
Aug 11, 2009	7.887	7.943	7.739	7.910	45,846	-0.04(-0.47%)
Aug 10, 2009	7.920	7.975	7.663	7.947	13,785	-0.02(-0.23%)
Aug 07, 2009	8.017	8.017	7.808	7.966	67,069	-0.01(-0.17%)
Aug 06, 2009	8.022	8.041	7.692	7.980	46,109	+0.02(+0.29%)
Aug 05, 2009	7.855	8.267	7.716	7.957	206,607	+0.12(+1.54%)
Aug 04, 2009	7.692	7.883	7.669	7.836	53,034	+0.11(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices