Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

31.65 -0.25 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.260	6.445	6.241	6.306	27,730	-0.02(-0.37%)
Aug 30, 2006	6.334	6.334	6.329	6.329	728	+0.01(+0.15%)
Aug 29, 2006	6.311	6.376	6.269	6.320	9,726	+0.00(+0.07%)
Aug 28, 2006	6.306	6.445	6.278	6.315	50,687	+0.03(+0.44%)
Aug 25, 2006	6.376	6.394	6.241	6.288	3,019	-0.10(-1.53%)
Aug 24, 2006	6.376	6.390	6.306	6.385	32,192	-0.01(-0.22%)
Aug 23, 2006	6.417	6.459	6.376	6.399	51,285	-0.06(-0.86%)
Aug 22, 2006	6.376	6.464	6.376	6.454	45,706	+0.02(+0.29%)
Aug 21, 2006	6.343	6.459	6.250	6.436	52,152	+0.13(+2.06%)
Aug 18, 2006	6.260	6.427	6.195	6.306	36,742	+0.09(+1.42%)
Aug 17, 2006	6.051	6.260	6.051	6.218	38,507	+0.12(+1.98%)
Aug 16, 2006	6.167	6.227	6.079	6.097	22,545	-0.03(-0.53%)
Aug 15, 2006	6.005	6.162	6.005	6.130	47,183	+0.15(+2.48%)
Aug 14, 2006	5.963	6.148	5.963	5.981	33,568	+0.01(+0.12%)
Aug 11, 2006	6.016	6.023	5.963	5.974	12,489	-0.07(-1.19%)
Aug 10, 2006	6.028	6.046	5.986	6.046	14,568	+0.00(+0.08%)
Aug 09, 2006	6.056	6.139	6.042	6.042	20,716	+0.00(+0.08%)
Aug 08, 2006	6.046	6.246	6.032	6.037	49,016	-0.04(-0.69%)
Aug 07, 2006	6.223	6.260	6.079	6.079	22,558	-0.09(-1.50%)
Aug 04, 2006	6.125	6.227	6.093	6.172	23,317	+0.08(+1.37%)
Aug 03, 2006	6.186	6.186	6.088	6.088	6,465	-0.11(-1.80%)
Aug 02, 2006	6.121	6.371	6.042	6.199	28,058	+0.11(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices