Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.850	4.900	4.700	4.750	21,470	+0.00(+0.00%)
Aug 30, 2017	4.700	4.750	4.650	4.750	16,310	+0.00(+0.00%)
Aug 29, 2017	4.800	4.850	4.700	4.750	17,079	-0.10(-2.06%)
Aug 28, 2017	4.800	4.900	4.750	4.850	19,925	-0.05(-1.02%)
Aug 25, 2017	4.700	4.900	4.575	4.900	24,177	+0.20(+4.26%)
Aug 24, 2017	4.800	4.800	4.700	4.700	23,023	-0.10(-2.08%)
Aug 23, 2017	4.700	4.800	4.660	4.800	30,681	+0.10(+2.13%)
Aug 22, 2017	4.800	4.800	4.700	4.700	12,354	-0.10(-2.08%)
Aug 21, 2017	4.800	4.850	4.750	4.800	23,028	+0.00(+0.00%)
Aug 18, 2017	4.600	4.800	4.600	4.800	11,892	+0.05(+1.05%)
Aug 17, 2017	4.950	4.950	4.750	4.750	30,608	-0.03(-0.57%)
Aug 16, 2017	4.850	4.850	4.700	4.777	12,214	-0.12(-2.51%)
Aug 15, 2017	5.150	5.150	4.900	4.900	38,864	-0.20(-3.92%)
Aug 14, 2017	4.950	5.150	4.950	5.100	14,824	+0.20(+4.08%)
Aug 11, 2017	4.800	4.900	4.675	4.900	16,978	+0.15(+3.16%)
Aug 10, 2017	4.850	4.900	4.750	4.750	31,032	-0.05(-1.04%)
Aug 09, 2017	4.750	4.852	4.675	4.800	48,230	+0.17(+3.78%)
Aug 08, 2017	4.700	4.700	4.600	4.625	11,652	-0.12(-2.63%)
Aug 07, 2017	4.700	4.800	4.600	4.750	36,475	-0.05(-1.04%)
Aug 04, 2017		4.800	4.750	4.800	6,440	+0.05(+1.05%)
Aug 03, 2017	4.750	4.850	4.700	4.750	22,610	-0.05(-1.04%)
Aug 02, 2017	4.900	4.950	4.700	4.800	32,090	-0.15(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices