Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.050	4.120	3.990	4.100	168,079	+0.08(+1.99%)
Aug 30, 2016	4.010	4.090	3.865	4.020	318,039	+0.03(+0.75%)
Aug 29, 2016	4.030	4.140	3.990	3.990	239,135	-0.05(-1.24%)
Aug 26, 2016	4.060	4.158	4.040	4.040	13,510	-0.03(-0.74%)
Aug 25, 2016	4.040	4.100	4.030	4.070	17,333	+0.01(+0.25%)
Aug 24, 2016	4.090	4.110	4.030	4.060	38,842	-0.06(-1.46%)
Aug 23, 2016	4.070	4.140	4.060	4.120	24,719	+0.05(+1.23%)
Aug 22, 2016	4.090	4.160	4.050	4.070	26,372	+0.00(+0.00%)
Aug 19, 2016	4.050	4.081	4.020	4.070	29,062	+0.03(+0.81%)
Aug 18, 2016	4.060	4.150	4.020	4.037	70,461	-0.04(-0.93%)
Aug 17, 2016	4.050	4.110	4.050	4.075	35,541	+0.03(+0.62%)
Aug 16, 2016	4.100	4.210	4.050	4.050	59,727	-0.13(-3.11%)
Aug 15, 2016	4.210	4.220	4.170	4.180	30,304	-0.01(-0.24%)
Aug 12, 2016	4.230	4.230	4.168	4.190	13,555	-0.01(-0.24%)
Aug 11, 2016	4.180	4.260	4.160	4.200	14,734	+0.05(+1.20%)
Aug 10, 2016	4.150	4.235	4.050	4.150	63,466	+0.06(+1.47%)
Aug 09, 2016	4.200	4.240	4.090	4.090	37,548	-0.11(-2.62%)
Aug 08, 2016	4.200	4.210	4.100	4.200	62,771	+0.00(+0.00%)
Aug 05, 2016	4.200	4.250	4.160	4.200	35,954	+0.00(+0.00%)
Aug 04, 2016	4.150	4.289	4.150	4.200	63,323	-0.02(-0.47%)
Aug 03, 2016	5.000	5.100	4.050	4.220	441,796	-1.08(-20.38%)
Aug 02, 2016	5.250	5.500	5.250	5.300	61,573	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices