Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.707	5.749	5.606	5.690	7,709	-0.06(-1.03%)
Aug 30, 2011	5.698	5.892	5.572	5.749	8,463	+0.03(+0.59%)
Aug 29, 2011	5.623	5.892	5.606	5.715	16,776	+0.10(+1.80%)
Aug 26, 2011	5.437	5.639	5.395	5.614	20,105	+0.05(+0.91%)
Aug 25, 2011	5.505	5.631	5.395	5.564	11,458	+0.06(+1.07%)
Aug 24, 2011	5.454	5.606	5.403	5.505	2,732	+0.03(+0.46%)
Aug 23, 2011	5.530	5.572	5.462	5.479	8,363	-0.07(-1.22%)
Aug 22, 2011	5.648	5.648	5.479	5.547	38,144	-0.02(-0.30%)
Aug 19, 2011	5.648	5.648	5.479	5.564	28,589	-0.08(-1.49%)
Aug 18, 2011	5.665	5.749	5.648	5.648	13,363	-0.06(-1.03%)
Aug 17, 2011	5.833	5.833	5.648	5.707	6,770	-0.17(-2.87%)
Aug 16, 2011	5.808	5.875	5.648	5.875	17,155	+0.03(+0.58%)
Aug 15, 2011	5.690	5.842	5.648	5.842	29,199	+0.10(+1.76%)
Aug 12, 2011	5.673	5.800	5.656	5.741	20,167	+0.01(+0.15%)
Aug 11, 2011	5.665	5.774	5.665	5.732	9,369	+0.04(+0.74%)
Aug 10, 2011	5.656	5.749	5.648	5.690	3,060	+0.03(+0.45%)
Aug 09, 2011	5.665	5.709	5.648	5.665	17,210	-0.01(-0.15%)
Aug 08, 2011	5.783	5.867	5.648	5.673	27,828	-0.17(-2.89%)
Aug 05, 2011	5.960	5.960	5.749	5.842	9,678	-0.10(-1.70%)
Aug 04, 2011	6.086	6.086	5.833	5.943	20,460	-0.19(-3.03%)
Aug 03, 2011	5.968	6.128	5.918	6.128	12,169	+0.07(+1.11%)
Aug 02, 2011	6.010	6.078	5.901	6.061	18,213	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices