Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

18.59 -0.53 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.232	8.337	8.127	8.150	37,641	-0.06(-0.73%)
Aug 30, 2010	8.472	8.472	8.202	8.210	40,939	-0.31(-3.69%)
Aug 27, 2010	8.300	8.554	8.255	8.524	55,831	+0.31(+3.83%)
Aug 26, 2010	8.329	8.404	8.195	8.210	56,229	-0.12(-1.44%)
Aug 25, 2010	8.225	8.389	8.195	8.329	53,997	+0.10(+1.27%)
Aug 24, 2010	8.202	8.362	8.195	8.225	41,688	-0.01(-0.09%)
Aug 23, 2010	8.726	8.749	8.202	8.232	83,780	-0.19(-2.31%)
Aug 20, 2010	8.337	8.457	8.210	8.427	77,258	+0.04(+0.54%)
Aug 19, 2010	8.464	8.561	8.352	8.382	71,077	-0.14(-1.67%)
Aug 18, 2010	8.494	8.599	8.374	8.524	31,978	+0.03(+0.35%)
Aug 17, 2010	8.344	8.569	8.322	8.494	104,663	+0.25(+2.99%)
Aug 16, 2010	8.172	8.494	8.157	8.247	71,975	+0.07(+0.92%)
Aug 13, 2010	8.210	8.292	8.165	8.172	58,586	-0.07(-0.91%)
Aug 12, 2010	8.150	8.270	8.068	8.247	50,893	-0.02(-0.27%)
Aug 11, 2010	8.389	8.419	8.232	8.270	94,648	-0.15(-1.78%)
Aug 10, 2010	8.546	8.606	8.404	8.419	44,517	-0.22(-2.60%)
Aug 09, 2010	8.569	8.666	8.494	8.644	53,670	+0.13(+1.49%)
Aug 06, 2010	8.382	8.532	8.352	8.517	59,921	+0.06(+0.71%)
Aug 05, 2010	8.427	8.509	8.352	8.457	110,991	-0.05(-0.62%)
Aug 04, 2010	8.434	8.539	8.352	8.509	76,690	+0.08(+0.98%)
Aug 03, 2010	8.419	8.599	8.419	8.427	40,894	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices