Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

20.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.831	9.831	9.525	9.525	7,513	-0.20(-2.03%)
Aug 30, 2007	9.817	9.824	9.722	9.722	1,284	-0.00(-0.03%)
Aug 29, 2007	9.725	9.725	9.725	9.725	0	+0.00(+0.00%)
Aug 28, 2007	9.790	9.790	9.634	9.725	2,498	-0.04(-0.39%)
Aug 27, 2007	9.981	10.20	9.763	9.763	29,837	+0.34(+3.64%)
Aug 24, 2007	9.355	9.983	9.355	9.420	11,232	+0.07(+0.70%)
Aug 23, 2007	9.355	9.423	9.001	9.355	5,198	-0.05(-0.58%)
Aug 22, 2007	9.865	9.865	9.409	9.409	3,380	-0.51(-5.14%)
Aug 21, 2007	9.865	9.953	9.865	9.919	1,896	+0.00(+0.00%)
Aug 20, 2007	10.02	10.16	9.899	9.919	10,141	-0.10(-0.95%)
Aug 17, 2007	10.01	10.01	10.01	10.01	1,168	-0.02(-0.20%)
Aug 16, 2007	10.41	10.42	9.947	10.04	9,528	-0.43(-4.10%)
Aug 15, 2007	10.21	10.50	10.17	10.46	2,319	+0.35(+3.50%)
Aug 14, 2007	10.11	10.11	10.11	10.11	293	-0.22(-2.11%)
Aug 13, 2007	10.54	10.54	10.21	10.33	1,991	+0.36(+3.62%)
Aug 10, 2007	9.967	9.967	9.967	9.967	10,399	-0.07(-0.68%)
Aug 09, 2007	9.933	10.48	9.933	10.04	19,071	+0.03(+0.34%)
Aug 08, 2007	9.967	10.00	9.967	10.00	467	+0.01(+0.07%)
Aug 07, 2007	10.11	10.11	9.906	9.994	4,380	-0.27(-2.59%)
Aug 06, 2007	10.55	10.55	9.777	10.26	72,571	-0.37(-3.52%)
Aug 03, 2007	10.70	10.80	10.55	10.63	3,821	-0.12(-1.08%)
Aug 02, 2007	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices