Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

18.59 -0.53 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.360	9.533	9.291	9.368	7,547	-0.04(-0.43%)
Aug 30, 2005	9.597	9.597	9.324	9.408	1,805	+0.17(+1.83%)
Aug 29, 2005	9.183	9.521	9.138	9.239	11,841	-0.17(-1.76%)
Aug 26, 2005	9.171	9.448	9.118	9.404	9,399	+0.25(+2.68%)
Aug 25, 2005	9.368	9.368	9.159	9.159	4,775	-0.03(-0.31%)
Aug 24, 2005	9.477	9.537	9.138	9.187	26,177	-0.24(-2.56%)
Aug 23, 2005	9.191	9.529	9.058	9.428	39,910	+0.30(+3.26%)
Aug 22, 2005	8.816	9.130	8.563	9.130	34,069	+0.43(+5.00%)
Aug 19, 2005	8.792	8.796	8.526	8.696	3,105	-0.06(-0.74%)
Aug 18, 2005	8.627	8.796	8.454	8.760	12,039	+0.31(+3.62%)
Aug 17, 2005	8.655	8.655	8.454	8.454	44,638	-0.30(-3.45%)
Aug 16, 2005	8.756	8.756	8.756	8.756	577	+0.12(+1.35%)
Aug 15, 2005	8.756	8.756	8.639	8.639	1,115	-0.12(-1.33%)
Aug 12, 2005	8.752	8.756	8.752	8.756	2,484	+0.10(+1.21%)
Aug 11, 2005	8.539	8.651	8.498	8.651	4,635	+0.11(+1.32%)
Aug 10, 2005	8.535	8.756	8.535	8.539	48,056	+0.00(+0.05%)
Aug 09, 2005	8.535	8.535	8.535	8.535	5,159	+0.00(+0.00%)
Aug 08, 2005	8.373	8.535	8.373	8.535	6,047	+0.08(+0.95%)
Aug 05, 2005	8.454	8.454	8.454	8.454	582	+0.00(+0.00%)
Aug 04, 2005	8.555	8.555	8.454	8.454	5,827	-0.08(-0.94%)
Aug 03, 2005	8.534	8.535	8.534	8.535	791	-0.02(-0.24%)
Aug 02, 2005	8.555	8.555	8.555	8.555	573	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices