Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

16.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.119	6.119	6.119	6.119	0	+0.00(+0.00%)
Aug 30, 2004	6.119	6.119	6.119	6.119	0	+0.00(+0.00%)
Aug 27, 2004	6.119	6.119	6.119	6.119	0	+0.00(+0.00%)
Aug 26, 2004	6.119	6.119	6.119	6.119	0	+0.00(+0.00%)
Aug 25, 2004	6.147	6.150	6.119	6.119	1,242	-0.07(-1.20%)
Aug 24, 2004	6.178	6.193	6.082	6.193	249,893	+0.14(+2.30%)
Aug 23, 2004	6.178	6.178	6.054	6.054	1,987	+0.00(+0.00%)
Aug 20, 2004	6.042	6.150	6.042	6.054	9,439	-0.11(-1.86%)
Aug 19, 2004	6.169	6.169	6.169	6.169	248	+0.05(+0.76%)
Aug 18, 2004	6.122	6.122	6.122	6.122	0	+0.00(+0.00%)
Aug 17, 2004	5.995	6.122	5.995	6.122	2,980	+0.13(+2.12%)
Aug 16, 2004	5.995	5.995	5.995	5.995	248	+0.00(+0.05%)
Aug 13, 2004	5.992	5.992	5.992	5.992	0	+0.00(+0.00%)
Aug 12, 2004	6.178	6.178	5.992	5.992	3,974	-0.07(-1.07%)
Aug 11, 2004	5.915	6.057	5.915	6.057	993	+0.12(+2.03%)
Aug 10, 2004	5.918	6.122	5.915	5.936	3,477	-0.01(-0.16%)
Aug 09, 2004	5.943	5.946	5.943	5.946	745	+0.00(+0.00%)
Aug 06, 2004	6.042	6.131	5.946	5.946	27,572	-0.19(-3.03%)
Aug 05, 2004	6.131	6.131	6.131	6.131	248	+0.02(+0.25%)
Aug 04, 2004	6.116	6.116	6.116	6.116	0	+0.00(+0.00%)
Aug 03, 2004	5.989	6.116	5.989	6.116	11,625	+0.13(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices