Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

19.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.465	4.465	4.419	4.459	3,974	-0.05(-1.17%)
Aug 28, 2003	4.413	4.614	4.413	4.512	13,413	+0.13(+3.04%)
Aug 27, 2003	4.410	4.410	4.379	4.379	6,706	-0.03(-0.77%)
Aug 26, 2003	4.443	4.443	4.413	4.413	1,987	+0.01(+0.28%)
Aug 25, 2003	4.397	4.447	4.397	4.400	6,706	-0.04(-0.98%)
Aug 22, 2003	4.513	4.513	4.379	4.444	6,458	-0.04(-0.83%)
Aug 21, 2003	4.521	4.537	4.481	4.481	99,858	-0.04(-0.89%)
Aug 20, 2003	4.493	4.521	4.493	4.521	2,484	-0.02(-0.34%)
Aug 19, 2003	4.568	4.568	4.490	4.537	1,738	+0.00(+0.00%)
Aug 18, 2003	4.506	4.537	4.490	4.537	9,936	+0.05(+1.03%)
Aug 15, 2003	4.537	4.537	4.490	4.490	8,942	-0.03(-0.69%)
Aug 14, 2003	4.512	4.521	4.487	4.521	13,662	+0.11(+2.46%)
Aug 13, 2003	4.540	4.543	4.413	4.413	23,349	-0.08(-1.72%)
Aug 12, 2003	4.509	4.549	4.490	4.490	29,808	-0.02(-0.34%)
Aug 11, 2003	4.314	4.639	4.314	4.506	58,871	+0.23(+5.43%)
Aug 08, 2003	4.072	4.314	4.072	4.273	147,551	+0.20(+4.94%)
Aug 07, 2003	3.985	4.081	3.985	4.072	19,872	+0.09(+2.33%)
Aug 06, 2003	3.961	3.979	3.961	3.979	14,655	+0.04(+1.02%)
Aug 05, 2003	3.933	3.964	3.933	3.939	24,343	+0.05(+1.41%)
Aug 04, 2003	3.871	3.948	3.828	3.884	7,452	-0.07(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices