Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrocore Inc (NQ: ECOR )

11.40 -0.61 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.500	7.950	7.367	7.946	5,647	+0.45(+5.94%)
Aug 30, 2022	7.500	7.575	7.500	7.500	4,050	-0.04(-0.56%)
Aug 29, 2022	7.474	7.575	7.275	7.542	4,828	-0.05(-0.63%)
Aug 26, 2022	7.650	7.650	7.350	7.590	7,509	+0.03(+0.36%)
Aug 25, 2022	7.688	7.688	7.500	7.563	4,686	-0.06(-0.83%)
Aug 24, 2022	7.500	7.785	7.500	7.626	6,872	+0.12(+1.64%)
Aug 23, 2022	8.400	8.400	7.500	7.503	11,445	-0.88(-10.52%)
Aug 22, 2022	8.250	8.456	8.250	8.385	3,405	-0.08(-0.89%)
Aug 19, 2022	8.550	8.700	8.250	8.460	12,066	-0.09(-1.05%)
Aug 18, 2022	9.300	9.273	8.290	8.550	19,436	-0.60(-6.56%)
Aug 17, 2022	9.002	9.367	9.002	9.150	7,640	+0.03(+0.33%)
Aug 16, 2022	9.600	9.891	9.104	9.120	17,347	-0.78(-7.88%)
Aug 15, 2022	9.675	10.05	9.585	9.900	6,450	+0.06(+0.56%)
Aug 12, 2022	10.17	10.20	9.624	9.845	13,887	-0.33(-3.20%)
Aug 11, 2022	9.973	10.35	9.973	10.17	8,547	+0.20(+1.97%)
Aug 10, 2022	10.22	10.22	9.527	9.973	29,886	-0.25(-2.45%)
Aug 09, 2022	9.450	10.50	9.120	10.22	148,195	+0.78(+8.21%)
Aug 08, 2022	9.300	9.450	9.084	9.448	5,715	+0.46(+5.12%)
Aug 05, 2022	9.750	9.900	8.925	8.988	33,799	-0.73(-7.52%)
Aug 04, 2022	9.600	9.900	9.450	9.719	15,147	+0.42(+4.50%)
Aug 03, 2022	9.750	9.948	9.150	9.300	11,763	+0.00(+0.05%)
Aug 02, 2022	9.000	10.05	8.896	9.296	19,489	+0.41(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electrocore Inc (NQ: ECOR )

Historical Prices