Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corvel Cp (NQ: CRVL )

234.50 -4.80 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.927	6.300	5.927	6.267	33,300	+0.20(+3.30%)
Aug 30, 2004	6.209	6.360	6.062	6.067	15,300	+0.11(+1.83%)
Aug 27, 2004	5.944	6.089	5.896	5.958	42,600	-0.07(-1.22%)
Aug 26, 2004	6.447	6.447	6.000	6.031	51,600	-0.49(-7.50%)
Aug 25, 2004	6.378	6.536	6.293	6.520	27,300	+0.17(+2.73%)
Aug 24, 2004	6.333	6.553	6.318	6.347	31,500	-0.03(-0.52%)
Aug 23, 2004	6.300	6.600	6.025	6.380	44,499	+0.16(+2.54%)
Aug 20, 2004	6.220	6.278	6.062	6.222	57,900	+0.16(+2.71%)
Aug 19, 2004	5.805	6.200	5.805	6.058	47,400	+0.10(+1.68%)
Aug 18, 2004	5.642	6.087	5.642	5.958	57,279	+0.14(+2.41%)
Aug 17, 2004	5.851	5.858	5.629	5.818	48,300	+0.04(+0.69%)
Aug 16, 2004	5.473	5.847	5.469	5.778	19,800	+0.27(+4.84%)
Aug 13, 2004	5.436	5.733	5.351	5.511	87,000	+0.22(+4.16%)
Aug 12, 2004	5.447	5.504	5.291	5.291	51,900	-0.26(-4.61%)
Aug 11, 2004	5.449	5.596	5.445	5.547	80,400	-0.01(-0.16%)
Aug 10, 2004	5.373	5.591	5.373	5.556	43,200	+0.06(+1.01%)
Aug 09, 2004	5.378	5.616	5.378	5.500	107,829	+0.10(+1.77%)
Aug 06, 2004	5.713	5.855	5.322	5.404	141,300	-0.31(-5.41%)
Aug 05, 2004	5.860	6.082	5.662	5.713	53,400	-0.39(-6.37%)
Aug 04, 2004	5.827	6.158	5.633	6.102	55,200	+0.32(+5.53%)
Aug 03, 2004	5.718	5.976	5.591	5.782	59,400	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corvel Cp (NQ: CRVL )

Historical Prices