Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.929	3.013	2.896	3.002	245,512	+0.06(+2.09%)
Aug 28, 2015	2.901	2.985	2.862	2.940	177,463	+0.05(+1.74%)
Aug 27, 2015	2.901	2.901	2.851	2.890	147,712	+0.02(+0.58%)
Aug 26, 2015	2.829	2.901	2.807	2.874	688,928	+0.04(+1.38%)
Aug 25, 2015	2.851	2.940	2.818	2.834	545,623	-0.04(-1.55%)
Aug 24, 2015	2.862	3.074	2.723	2.879	583,865	-0.04(-1.34%)
Aug 21, 2015	2.918	3.013	2.901	2.918	333,705	-0.01(-0.19%)
Aug 20, 2015	2.929	2.968	2.918	2.924	312,249	-0.01(-0.47%)
Aug 19, 2015	2.957	2.974	2.929	2.938	194,896	-0.01(-0.47%)
Aug 18, 2015	2.974	2.974	2.940	2.952	197,660	-0.02(-0.75%)
Aug 17, 2015	2.985	2.996	2.957	2.974	157,306	-0.01(-0.37%)
Aug 14, 2015	2.980	3.001	2.957	2.985	133,301	+0.01(+0.38%)
Aug 13, 2015	2.996	3.024	2.946	2.974	196,667	-0.02(-0.74%)
Aug 12, 2015	3.007	3.030	2.913	2.996	195,376	+0.00(+0.00%)
Aug 11, 2015	2.968	3.013	2.885	2.996	503,776	+0.03(+1.10%)
Aug 10, 2015	2.980	3.018	2.963	2.964	316,842	-0.04(-1.27%)
Aug 07, 2015	3.052	3.052	2.991	3.002	211,903	-0.03(-0.92%)
Aug 06, 2015	3.080	3.097	3.002	3.030	278,573	-0.04(-1.45%)
Aug 05, 2015	3.108	3.119	3.074	3.074	141,293	-0.03(-1.08%)
Aug 04, 2015	3.158	3.169	3.086	3.108	151,587	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices