Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.543	2.561	2.539	2.548	174,698	+0.01(+0.34%)
Aug 30, 2012	2.539	2.561	2.535	2.539	251,726	+0.00(+0.00%)
Aug 29, 2012	2.570	2.578	2.535	2.539	402,728	-0.02(-0.85%)
Aug 27, 2012	2.570	2.570	2.535	2.561	400,364	+0.00(+0.17%)
Aug 24, 2012	2.539	2.565	2.530	2.556	441,102	+0.03(+1.39%)
Aug 23, 2012	2.535	2.555	2.517	2.521	233,387	-0.01(-0.35%)
Aug 22, 2012	2.552	2.556	2.525	2.530	626,896	-0.01(-0.52%)
Aug 21, 2012	2.526	2.570	2.513	2.543	604,695	+0.03(+1.04%)
Aug 20, 2012	2.526	2.530	2.504	2.517	250,822	-0.01(-0.35%)
Aug 17, 2012	2.535	2.535	2.508	2.526	471,924	+0.00(+0.17%)
Aug 16, 2012	2.526	2.535	2.513	2.521	569,197	+0.01(+0.35%)
Aug 15, 2012	2.526	2.535	2.513	2.513	353,300	+0.00(+0.00%)
Aug 14, 2012	2.535	2.535	2.508	2.513	526,540	+0.00(+0.17%)
Aug 13, 2012	2.535	2.548	2.508	2.508	742,072	+0.00(+0.00%)
Aug 10, 2012	2.513	2.521	2.508	2.508	374,444	+0.01(+0.35%)
Aug 09, 2012	2.513	2.526	2.500	2.500	681,114	-0.02(-0.69%)
Aug 08, 2012	2.513	2.521	2.495	2.517	402,220	+0.01(+0.52%)
Aug 07, 2012	2.526	2.526	2.495	2.504	773,255	+0.01(+0.53%)
Aug 06, 2012	2.526	2.530	2.491	2.491	1,488,226	+0.00(+0.18%)
Aug 03, 2012	2.513	2.535	2.456	2.486	3,859,850	+0.09(+3.64%)
Aug 02, 2012	2.412	2.417	2.377	2.399	340,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices