Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.640	2.640	2.557	2.563	15,116	-0.08(-3.02%)
Aug 30, 2006	2.588	2.675	2.588	2.643	3,598	-0.02(-0.65%)
Aug 29, 2006	2.643	2.671	2.643	2.661	8,852	-0.01(-0.36%)
Aug 28, 2006	2.675	2.675	2.574	2.670	15,209	+0.08(+3.29%)
Aug 25, 2006	2.570	2.615	2.570	2.585	6,592	-0.02(-0.76%)
Aug 24, 2006	2.626	2.636	2.570	2.605	18,229	-0.04(-1.45%)
Aug 23, 2006	2.664	2.709	2.626	2.643	34,747	-0.09(-3.30%)
Aug 22, 2006	2.609	2.734	2.605	2.734	35,387	+0.10(+3.69%)
Aug 21, 2006	2.636	2.641	2.636	2.636	2,734	+0.01(+0.45%)
Aug 18, 2006	2.640	2.640	2.623	2.625	6,031	-0.02(-0.71%)
Aug 17, 2006	2.657	2.663	2.643	2.643	18,329	+0.00(+0.13%)
Aug 16, 2006	2.636	2.643	2.636	2.640	16,268	+0.00(+0.00%)
Aug 15, 2006	2.640	2.640	2.636	2.640	2,447	-0.08(-3.06%)
Aug 14, 2006	2.723	2.723	2.723	2.723	863	+0.08(+3.16%)
Aug 11, 2006	2.581	2.716	2.581	2.640	25,619	+0.00(+0.00%)
Aug 10, 2006	2.570	2.640	2.570	2.640	9,359	+0.06(+2.29%)
Aug 09, 2006	2.657	2.657	2.577	2.581	21,116	-0.02(-0.84%)
Aug 08, 2006	2.588	2.603	2.588	2.603	7,631	+0.02(+0.85%)
Aug 07, 2006	2.605	2.605	2.570	2.581	2,208	-0.02(-0.80%)
Aug 04, 2006	2.570	2.602	2.522	2.602	19,864	+0.03(+1.21%)
Aug 03, 2006	2.570	2.570	2.570	2.570	3,742	+0.02(+0.95%)
Aug 02, 2006	2.522	2.598	2.522	2.546	3,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices