Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.414	2.539	2.404	2.473	56,713	+0.02(+0.85%)
Aug 30, 2004	2.435	2.501	2.404	2.452	27,637	+0.01(+0.57%)
Aug 27, 2004	2.515	2.515	2.418	2.438	12,379	-0.06(-2.50%)
Aug 26, 2004	2.484	2.553	2.438	2.501	81,184	+0.00(+0.14%)
Aug 25, 2004	2.470	2.536	2.418	2.498	36,561	+0.05(+1.99%)
Aug 24, 2004	2.536	2.536	2.449	2.449	2,303	-0.00(-0.14%)
Aug 23, 2004	2.411	2.536	2.404	2.452	59,304	-0.02(-0.98%)
Aug 20, 2004	2.227	2.484	2.227	2.477	31,667	+0.07(+3.03%)
Aug 19, 2004	2.414	2.463	2.404	2.404	52,683	-0.00(-0.14%)
Aug 18, 2004	2.400	2.452	2.400	2.407	41,167	+0.00(+0.00%)
Aug 17, 2004	2.404	2.407	2.401	2.407	43,470	+0.00(+0.14%)
Aug 16, 2004	2.404	2.407	2.403	2.404	26,197	+0.01(+0.29%)
Aug 13, 2004	2.275	2.397	2.275	2.397	10,939	-0.01(-0.29%)
Aug 12, 2004	2.428	2.432	2.397	2.404	24,470	-0.02(-1.00%)
Aug 11, 2004	2.407	2.432	2.400	2.428	11,515	+0.03(+1.30%)
Aug 10, 2004	2.397	2.397	2.397	2.397	5,757	-0.04(-1.57%)
Aug 09, 2004	2.397	2.466	2.397	2.435	11,803	+0.02(+0.86%)
Aug 06, 2004	2.414	2.414	2.414	2.414	2,878	-0.02(-1.00%)
Aug 05, 2004	2.404	2.438	2.404	2.438	19,576	+0.00(+0.14%)
Aug 04, 2004	2.404	2.435	2.397	2.435	7,485	+0.03(+1.30%)
Aug 03, 2004	2.411	2.432	2.397	2.404	20,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices