Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.515	2.515	2.515	2.515	5,469	-0.02(-0.69%)
Aug 28, 2003	2.560	2.560	2.498	2.532	13,242	+0.05(+1.96%)
Aug 27, 2003	2.484	2.484	2.484	2.484	0	+0.00(+0.00%)
Aug 26, 2003	2.570	2.570	2.484	2.484	61,607	-0.01(-0.28%)
Aug 25, 2003	2.504	2.523	2.491	2.491	38,001	-0.09(-3.63%)
Aug 22, 2003	2.563	2.584	2.511	2.584	25,909	+0.06(+2.34%)
Aug 21, 2003	2.543	2.570	2.522	2.525	19,576	+0.00(+0.14%)
Aug 20, 2003	2.547	2.550	2.518	2.522	24,182	-0.03(-1.09%)
Aug 19, 2003	2.518	2.553	2.518	2.550	10,363	+0.03(+1.24%)
Aug 18, 2003	2.532	2.570	2.511	2.518	68,805	-0.02(-0.96%)
Aug 15, 2003	2.543	2.543	2.543	2.543	0	+0.00(+0.00%)
Aug 14, 2003	2.557	2.557	2.508	2.543	6,909	+0.01(+0.27%)
Aug 13, 2003	2.539	2.543	2.532	2.536	18,712	-0.01(-0.27%)
Aug 12, 2003	2.543	2.543	2.543	2.543	2,878	+0.04(+1.53%)
Aug 11, 2003	2.504	2.504	2.491	2.504	52,683	+0.01(+0.56%)
Aug 08, 2003	2.491	2.491	2.491	2.491	6,045	+0.00(+0.00%)
Aug 07, 2003	2.491	2.609	2.487	2.491	46,637	-0.00(-0.01%)
Aug 06, 2003	2.550	2.550	2.484	2.491	14,970	-0.07(-2.57%)
Aug 05, 2003	2.504	2.633	2.487	2.557	27,061	+0.07(+2.94%)
Aug 04, 2003	2.501	2.518	2.484	2.484	35,985	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices