Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.657	2.657	2.633	2.633	23,894	-0.04(-1.56%)
Aug 29, 2002	2.675	2.675	2.675	2.675	0	+0.00(+0.00%)
Aug 28, 2002	2.675	2.675	2.675	2.675	0	+0.00(+0.00%)
Aug 27, 2002	2.623	2.692	2.623	2.675	57,865	+0.07(+2.67%)
Aug 26, 2002	2.605	2.657	2.605	2.605	14,394	+0.00(+0.00%)
Aug 23, 2002	2.585	2.727	2.585	2.605	15,545	+0.02(+0.81%)
Aug 22, 2002	2.605	2.605	2.584	2.584	42,031	-0.02(-0.80%)
Aug 21, 2002	2.605	2.605	2.605	2.605	5,757	+0.02(+0.81%)
Aug 20, 2002	2.584	2.584	2.584	2.584	2,878	-0.07(-2.74%)
Aug 16, 2002	2.640	2.775	2.605	2.657	7,110,814	+0.02(+0.66%)
Aug 15, 2002	2.691	2.692	2.640	2.640	19,000	-0.02(-0.63%)
Aug 14, 2002	2.657	2.657	2.657	2.657	2,590	+0.00(+0.01%)
Aug 13, 2002	2.589	2.657	2.589	2.657	575,774	+0.07(+2.63%)
Aug 12, 2002	2.553	2.589	2.553	2.589	575	+0.02(+0.70%)
Aug 07, 2002	2.588	2.692	2.570	2.570	20,727	-0.03(-1.33%)
Aug 06, 2002	2.581	2.605	2.570	2.605	22,167	+0.02(+0.96%)
Aug 05, 2002	2.563	2.580	2.563	2.580	777,295	-0.02(-0.79%)
Aug 02, 2002	2.615	2.615	2.539	2.601	21,591	+0.05(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices