Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.860	7.100	6.850	6.900	58,932	-0.09(-1.29%)
Aug 28, 2015	6.600	7.030	6.590	6.990	68,916	+0.34(+5.11%)
Aug 27, 2015	6.750	6.815	6.510	6.650	95,969	-0.08(-1.26%)
Aug 26, 2015	6.410	6.909	6.280	6.735	233,921	+0.47(+7.42%)
Aug 25, 2015	6.100	6.440	6.030	6.270	98,328	+0.37(+6.27%)
Aug 24, 2015	6.230	6.580	5.710	5.900	229,953	-0.99(-14.37%)
Aug 21, 2015	7.130	7.130	6.870	6.890	121,993	-0.23(-3.23%)
Aug 20, 2015	7.000	7.190	6.800	7.120	119,461	+0.10(+1.42%)
Aug 19, 2015	7.080	7.080	6.860	7.020	64,470	-0.06(-0.85%)
Aug 18, 2015	7.230	7.600	6.950	7.080	108,317	-0.15(-2.07%)
Aug 17, 2015	7.630	7.720	7.148	7.230	216,469	-0.41(-5.37%)
Aug 14, 2015	7.080	7.740	7.070	7.640	320,713	+0.56(+7.91%)
Aug 13, 2015	6.450	7.220	6.350	7.080	220,889	+0.66(+10.28%)
Aug 12, 2015	6.880	6.880	6.320	6.420	197,090	-0.51(-7.36%)
Aug 11, 2015	6.970	7.080	6.920	6.930	107,408	-0.14(-1.98%)
Aug 10, 2015	6.840	7.250	6.840	7.070	109,419	+0.14(+2.02%)
Aug 07, 2015	7.160	7.160	6.800	6.930	113,564	-0.23(-3.21%)
Aug 06, 2015	7.250	7.250	7.130	7.160	91,116	-0.05(-0.69%)
Aug 05, 2015	7.140	7.270	7.140	7.210	43,245	+0.05(+0.70%)
Aug 04, 2015	7.230	7.290	7.100	7.160	56,834	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices