Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	1264	1290	1270	1279	-4.22(-0.33%)
Aug 30, 2010	1283	1302	1279	1283	-3.86(-0.30%)
Aug 27, 2010	1283	1303	1269	1287	+7.78(+0.61%)
Aug 26, 2010	1277	1295	1274	1279	-7.42(-0.58%)
Aug 25, 2010	1268	1291	1265	1286	-1.59(-0.12%)
Aug 24, 2010	1278	1302	1274	1288	-14.51(-1.11%)
Aug 23, 2010	1281	1324	1287	1303	-10.50(-0.80%)
Aug 20, 2010	1287	1320	1299	1313	-0.18(-0.01%)
Aug 19, 2010	1314	1336	1303	1313	-23.76(-1.78%)
Aug 18, 2010	1309	1347	1315	1337	+10.05(+0.76%)
Aug 17, 2010	1298	1336	1307	1327	+21.47(+1.64%)
Aug 16, 2010	1277	1307	1286	1305	+6.75(+0.52%)
Aug 13, 2010	1285	1314	1289	1299	-14.22(-1.08%)
Aug 12, 2010	1287	1322	1293	1313	-9.72(-0.73%)
Aug 11, 2010	1323	1338	1313	1323	-32.90(-2.43%)
Aug 10, 2010	1347	1364	1345	1356	-18.60(-1.35%)
Aug 09, 2010	1354	1375	1362	1374	+17.11(+1.26%)
Aug 06, 2010	1340	1361	1335	1357	-4.59(-0.34%)
Aug 05, 2010	1339	1365	1347	1362	-1.19(-0.09%)
Aug 04, 2010	1338	1367	1352	1363	+9.75(+0.72%)
Aug 03, 2010	1338	1362	1334	1353	-3.65(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

Historical Prices