Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	5219	5342	5203	5333	+137.92(+2.65%)
Aug 30, 2017	5194	5217	5144	5195	+13.75(+0.27%)
Aug 29, 2017	5108	5195	5097	5181	+48.56(+0.95%)
Aug 28, 2017	5168	5178	5088	5133	-19.46(-0.38%)
Aug 25, 2017	5135	5180	5101	5152	+1.60(+0.03%)
Aug 24, 2017	5136	5170	5100	5151	+22.86(+0.45%)
Aug 23, 2017	5106	5162	5076	5128	-46.01(-0.89%)
Aug 22, 2017	5159	5228	5143	5174	+41.21(+0.80%)
Aug 21, 2017	5118	5154	5068	5133	+30.49(+0.60%)
Aug 18, 2017	5100	5153	5037	5102	-8.03(-0.16%)
Aug 17, 2017	5201	5238	5101	5110	-103.29(-1.98%)
Aug 16, 2017	5245	5269	5175	5213	-17.85(-0.34%)
Aug 15, 2017	5158	5247	5129	5231	+110.11(+2.15%)
Aug 14, 2017	5066	5138	5053	5121	+103.50(+2.06%)
Aug 11, 2017	5024	5071	4987	5018	-22.37(-0.44%)
Aug 10, 2017	5095	5138	5026	5040	-80.84(-1.58%)
Aug 09, 2017	5108	5151	5081	5121	-14.46(-0.28%)
Aug 08, 2017	5161	5197	5110	5135	-18.03(-0.35%)
Aug 07, 2017	5137	5192	5112	5153	+39.84(+0.78%)
Aug 04, 2017	5083	5154	5059	5114	+30.45(+0.60%)
Aug 03, 2017	5079	5124	5042	5083	+5.91(+0.12%)
Aug 02, 2017	5143	5158	5024	5077	-57.72(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices