Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2012	3082	3119	3041	3089	+29.57(+0.97%)
Aug 30, 2012	3104	3108	3046	3060	-59.47(-1.91%)
Aug 29, 2012	3130	3149	3083	3119	+27.31(+0.88%)
Aug 27, 2012	3136	3144	3077	3092	-32.18(-1.03%)
Aug 24, 2012	3122	3146	3090	3124	-19.92(-0.63%)
Aug 23, 2012	3175	3191	3136	3144	-20.95(-0.66%)
Aug 22, 2012	3126	3202	3095	3165	+44.69(+1.43%)
Aug 21, 2012	3159	3198	3093	3120	-19.70(-0.63%)
Aug 20, 2012	3158	3208	3123	3140	+72.13(+2.35%)
Aug 17, 2012	3070	3104	3042	3068	+18.81(+0.62%)
Aug 16, 2012	2944	3063	2932	3049	+120.42(+4.11%)
Aug 15, 2012	2886	2946	2874	2928	+37.09(+1.28%)
Aug 14, 2012	2926	2946	2876	2891	-17.38(-0.60%)
Aug 13, 2012	2921	2958	2873	2909	-25.34(-0.86%)
Aug 11, 2012	2900	2938	2868	2934	+0.00(+0.00%)
Aug 10, 2012	2900	2938	2868	2934	+8.47(+0.29%)
Aug 09, 2012	2942	2970	2904	2926	-23.29(-0.79%)
Aug 08, 2012	2966	2983	2921	2949	-34.14(-1.14%)
Aug 07, 2012	2932	3053	2916	2983	+79.51(+2.74%)
Aug 06, 2012	2828	2936	2804	2904	+63.86(+2.25%)
Aug 03, 2012	2783	2857	2770	2840	+104.96(+3.84%)
Aug 02, 2012	2742	2792	2693	2735	-39.95(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices