Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	3361	3361	3361	3361	+7.83(+0.23%)
Aug 30, 2018	3399	3409	3314	3353	-64.98(-1.90%)
Aug 29, 2018	3416	3445	3377	3418	+5.88(+0.17%)
Aug 28, 2018	3429	3458	3391	3412	+1.03(+0.03%)
Aug 27, 2018	3394	3447	3363	3411	+6.60(+0.19%)
Aug 24, 2018	3413	3432	3380	3404	+23.05(+0.68%)
Aug 23, 2018	3435	3448	3358	3381	-63.34(-1.84%)
Aug 22, 2018	3468	3484	3421	3445	-21.27(-0.61%)
Aug 21, 2018	3423	3501	3414	3466	+48.22(+1.41%)
Aug 20, 2018	3405	3445	3384	3418	+29.51(+0.87%)
Aug 17, 2018	3344	3404	3322	3388	+37.06(+1.11%)
Aug 16, 2018	3326	3371	3308	3351	+45.94(+1.39%)
Aug 15, 2018	3343	3357	3261	3305	-74.64(-2.21%)
Aug 14, 2018	3387	3429	3355	3380	+4.06(+0.12%)
Aug 13, 2018	3395	3413	3336	3376	-18.20(-0.54%)
Aug 10, 2018	3386	3431	3346	3394	-29.25(-0.85%)
Aug 09, 2018	3438	3464	3408	3423	-10.68(-0.31%)
Aug 08, 2018	3448	3473	3392	3434	-16.38(-0.47%)
Aug 07, 2018	3471	3504	3440	3450	+6.86(+0.20%)
Aug 06, 2018	3437	3473	3402	3443	-0.82(-0.02%)
Aug 03, 2018	3457	3488	3399	3444	-9.16(-0.27%)
Aug 02, 2018	3505	3548	3418	3453	-87.38(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metal Fabrication Sector (CIX: MSECTOR626 )

Historical Prices