Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	249.74	249.74	249.74	249.74	+0.00(+0.00%)
Aug 29, 2019	249.74	249.74	249.74	249.74	+0.00(+0.00%)
Aug 28, 2019	272.44	295.14	249.74	249.74	-181.63(-42.11%)
Aug 27, 2019	385.96	431.36	385.96	431.36	+136.22(+46.15%)
Aug 26, 2019	340.55	340.55	295.14	295.14	-90.81(-23.53%)
Aug 23, 2019	295.14	544.88	295.14	385.96	+90.81(+30.77%)
Aug 21, 2019	295.14	295.14	295.14	295.14	+68.11(+30.00%)
Aug 20, 2019	227.03	227.03	227.03	227.03	-22.70(-9.09%)
Aug 15, 2019	249.74	249.74	249.74	249.74	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Practitioners Sector (CIX: MSECTOR527 )

Historical Prices