Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	2819	2922	2819	2907	+94.85(+3.37%)
Aug 30, 2017	2812	2824	2792	2812	-0.80(-0.03%)
Aug 29, 2017	2821	2832	2769	2813	-24.02(-0.85%)
Aug 28, 2017	2815	2857	2805	2837	+32.15(+1.15%)
Aug 25, 2017	2816	2843	2786	2805	-0.60(-0.02%)
Aug 24, 2017	2817	2842	2789	2805	-2.96(-0.11%)
Aug 23, 2017	2801	2840	2768	2808	-3.69(-0.13%)
Aug 22, 2017	2809	2832	2801	2812	+9.42(+0.34%)
Aug 21, 2017	2811	2821	2777	2803	+0.01(+0.00%)
Aug 18, 2017	2769	2826	2760	2803	+22.26(+0.80%)
Aug 17, 2017	2838	2869	2774	2780	-66.76(-2.34%)
Aug 16, 2017	2816	2863	2804	2847	+40.79(+1.45%)
Aug 15, 2017	2824	2847	2780	2806	-11.32(-0.40%)
Aug 14, 2017	2819	2869	2804	2818	+16.63(+0.59%)
Aug 11, 2017	2781	2835	2771	2801	+13.51(+0.48%)
Aug 10, 2017	2803	2822	2762	2788	-25.11(-0.89%)
Aug 09, 2017	2848	2875	2780	2813	-52.17(-1.82%)
Aug 08, 2017	2831	2897	2811	2865	+29.69(+1.05%)
Aug 07, 2017	2820	2846	2795	2835	+16.32(+0.58%)
Aug 04, 2017	2782	2825	2741	2819	+53.76(+1.94%)
Aug 03, 2017	2768	2803	2719	2765	+11.43(+0.42%)
Aug 02, 2017	2783	2789	2724	2754	-25.46(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Health Care Sector (CIX: MSECTOR526 )

Historical Prices