Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	1720	1726	1699	1718	-12.39(-0.72%)
Aug 30, 2016	1738	1748	1723	1731	-6.93(-0.40%)
Aug 29, 2016	1714	1744	1712	1738	+25.31(+1.48%)
Aug 26, 2016	1713	1729	1702	1712	+1.61(+0.09%)
Aug 25, 2016	1713	1728	1704	1711	-7.99(-0.46%)
Aug 24, 2016	1741	1750	1715	1719	-23.41(-1.34%)
Aug 23, 2016	1756	1759	1740	1742	-9.99(-0.57%)
Aug 22, 2016	1744	1759	1736	1752	+7.57(+0.43%)
Aug 19, 2016	1746	1751	1733	1745	-8.51(-0.49%)
Aug 18, 2016	1744	1759	1741	1753	+7.83(+0.45%)
Aug 17, 2016	1757	1767	1738	1745	-10.93(-0.62%)
Aug 16, 2016	1765	1774	1747	1756	-8.80(-0.50%)
Aug 15, 2016	1770	1778	1760	1765	-2.12(-0.12%)
Aug 12, 2016	1773	1779	1761	1767	-12.45(-0.70%)
Aug 11, 2016	1771	1783	1766	1780	+12.01(+0.68%)
Aug 10, 2016	1766	1771	1754	1768	-1.64(-0.09%)
Aug 09, 2016	1766	1778	1757	1769	+2.32(+0.13%)
Aug 08, 2016	1785	1789	1763	1767	-18.02(-1.01%)
Aug 05, 2016	1787	1797	1779	1785	+3.51(+0.20%)
Aug 04, 2016	1779	1790	1767	1781	+5.02(+0.28%)
Aug 03, 2016	1768	1787	1758	1776	+8.62(+0.49%)
Aug 02, 2016	1783	1785	1754	1768	-15.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices