Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		1240	1240	1240	+2.78(+0.22%)
Aug 29, 2013	1234	1248	1229	1238	+0.55(+0.04%)
Aug 28, 2013	1244	1249	1232	1237	-4.52(-0.36%)
Aug 27, 2013	1248	1252	1237	1242	-13.06(-1.04%)
Aug 26, 2013	1252	1262	1248	1255	+2.06(+0.16%)
Aug 23, 2013	1253	1259	1245	1253	+2.74(+0.22%)
Aug 22, 2013	1253	1262	1245	1250	-1.29(-0.10%)
Aug 21, 2013	1254	1265	1245	1251	+2.65(+0.21%)
Aug 20, 2013	1247	1255	1240	1249	+1.29(+0.10%)
Aug 19, 2013	1240	1254	1237	1247	+4.47(+0.36%)
Aug 16, 2013	1249	1252	1238	1243	-10.05(-0.80%)
Aug 15, 2013	1268	1273	1248	1253	-24.62(-1.93%)
Aug 14, 2013	1267	1283	1264	1278	+9.50(+0.75%)
Aug 13, 2013	1267	1275	1261	1268	+0.78(+0.06%)
Aug 12, 2013	1261	1271	1255	1267	+2.45(+0.19%)
Aug 09, 2013	1262	1274	1259	1265	+0.15(+0.01%)
Aug 08, 2013	1256	1273	1252	1265	+13.69(+1.09%)
Aug 07, 2013	1256	1260	1244	1251	-8.75(-0.69%)
Aug 06, 2013	1260	1268	1252	1260	-3.08(-0.24%)
Aug 05, 2013	1260	1270	1254	1263	+0.56(+0.04%)
Aug 02, 2013	1261	1269	1254	1262	-3.46(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices