Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	920.54	941.76	919.17	925.72	-14.66(-1.56%)
Aug 30, 2010	945.61	956.28	937.82	940.38	-11.26(-1.18%)
Aug 27, 2010	940.84	957.29	935.59	951.64	+2.49(+0.26%)
Aug 26, 2010	951.25	964.57	944.06	949.15	-9.66(-1.01%)
Aug 25, 2010	942.27	964.03	944.91	958.80	+8.66(+0.91%)
Aug 24, 2010	948.74	962.66	942.72	950.14	-13.90(-1.44%)
Aug 23, 2010	967.18	981.56	961.97	964.04	-4.26(-0.44%)
Aug 20, 2010	953.37	973.16	955.68	968.30	+4.03(+0.42%)
Aug 19, 2010	975.61	984.61	958.45	964.27	-21.68(-2.20%)
Aug 18, 2010	981.58	992.03	977.44	985.95	-0.36(-0.04%)
Aug 17, 2010	975.99	992.95	973.75	986.31	+12.74(+1.31%)
Aug 16, 2010	965.17	978.61	960.33	973.57	-1.95(-0.20%)
Aug 13, 2010	969.32	983.54	968.86	975.52	-2.52(-0.26%)
Aug 12, 2010	956.83	984.30	956.21	978.04	+3.89(+0.40%)
Aug 11, 2010	985.01	993.46	969.02	974.15	-27.48(-2.74%)
Aug 10, 2010	988.43	1014	983.89	1002	+2.30(+0.23%)
Aug 09, 2010	991.91	1005	990.00	999.33	+5.23(+0.53%)
Aug 06, 2010	987.16	997.74	980.09	994.09	-2.33(-0.23%)
Aug 05, 2010	986.13	998.97	982.81	996.42	+0.25(+0.03%)
Aug 04, 2010	980.58	1000	982.02	996.17	+11.28(+1.15%)
Aug 03, 2010	979.64	997.25	974.49	984.88	-2.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices