Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		1578	1578	1578	-9.82(-0.62%)
Aug 29, 2013	1579	1602	1572	1588	+4.50(+0.28%)
Aug 28, 2013	1585	1596	1577	1583	-1.83(-0.12%)
Aug 27, 2013	1604	1609	1581	1585	-32.91(-2.03%)
Aug 26, 2013	1624	1634	1613	1618	-3.53(-0.22%)
Aug 23, 2013	1628	1637	1611	1622	-4.71(-0.29%)
Aug 22, 2013	1613	1634	1607	1626	+16.46(+1.02%)
Aug 21, 2013	1613	1626	1600	1610	-6.02(-0.37%)
Aug 20, 2013	1607	1626	1599	1616	-4.73(-0.29%)
Aug 19, 2013	1614	1631	1607	1621	+4.30(+0.27%)
Aug 16, 2013	1623	1630	1609	1616	-11.75(-0.72%)
Aug 15, 2013	1640	1648	1619	1628	-23.53(-1.42%)
Aug 14, 2013	1652	1662	1642	1652	+1.90(+0.12%)
Aug 13, 2013	1657	1665	1638	1650	-6.73(-0.41%)
Aug 12, 2013	1654	1664	1645	1656	-5.08(-0.31%)
Aug 09, 2013	1665	1674	1651	1661	-6.88(-0.41%)
Aug 08, 2013	1660	1675	1652	1668	+16.84(+1.02%)
Aug 07, 2013	1651	1662	1639	1651	-3.71(-0.22%)
Aug 06, 2013	1658	1669	1646	1655	-3.55(-0.21%)
Aug 05, 2013	1650	1667	1641	1659	+3.12(+0.19%)
Aug 02, 2013	1659	1670	1639	1656	-7.92(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

Historical Prices