Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1545 1558 1528 1534 0 -13.54(-0.88%)
Aug 28, 2008 1540 1555 1529 1547 0 +11.68(+0.76%)
Aug 27, 2008 1535 1552 1518 1535 0 +1.89(+0.12%)
Aug 26, 2008 1527 1551 1515 1534 0 +2.47(+0.16%)
Aug 25, 2008 1553 1559 1522 1531 0 -28.90(-1.85%)
Aug 22, 2008 1556 1574 1540 1560 0 +8.57(+0.55%)
Aug 21, 2008 1533 1566 1522 1551 0 +7.18(+0.46%)
Aug 20, 2008 1537 1561 1516 1544 0 +12.31(+0.80%)
Aug 19, 2008 1522 1548 1510 1532 0 +10.51(+0.69%)
Aug 18, 2008 1535 1546 1511 1521 0 -9.59(-0.63%)
Aug 15, 2008 1525 1542 1505 1531 0 +7.18(+0.47%)
Aug 14, 2008 1513 1540 1503 1524 0 +0.79(+0.05%)
Aug 13, 2008 1517 1539 1502 1523 0 +1.21(+0.08%)
Aug 12, 2008 1534 1542 1512 1522 0 -12.78(-0.83%)
Aug 11, 2008 1525 1545 1510 1535 0 +7.56(+0.50%)
Aug 08, 2008 1498 1534 1492 1527 0 +27.59(+1.84%)
Aug 07, 2008 1513 1528 1482 1499 0 -19.88(-1.31%)
Aug 06, 2008 1509 1534 1493 1519 0 +9.02(+0.60%)
Aug 05, 2008 1483 1515 1473 1510 0 +35.88(+2.43%)
Aug 04, 2008 1468 1490 1453 1474 0 +7.28(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.