Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	1913	1942	1889	1914	+9.14(+0.48%)
Aug 30, 2011	1866	1915	1854	1905	+30.02(+1.60%)
Aug 29, 2011	1838	1880	1834	1875	+50.67(+2.78%)
Aug 26, 2011	1751	1836	1720	1824	+61.82(+3.51%)
Aug 25, 2011	1815	1817	1749	1763	-44.72(-2.47%)
Aug 24, 2011	1766	1817	1759	1807	+31.37(+1.77%)
Aug 23, 2011	1712	1778	1703	1776	+68.32(+4.00%)
Aug 22, 2011	1744	1752	1702	1708	-0.99(-0.06%)
Aug 19, 2011	1724	1752	1696	1709	-36.15(-2.07%)
Aug 18, 2011	1786	1801	1727	1745	-89.82(-4.90%)
Aug 17, 2011	1857	1871	1812	1835	-19.65(-1.06%)
Aug 16, 2011	1832	1864	1817	1854	+4.59(+0.25%)
Aug 15, 2011	1824	1854	1815	1850	+39.55(+2.18%)
Aug 12, 2011	1794	1831	1773	1810	+28.46(+1.60%)
Aug 11, 2011	1677	1805	1665	1782	+109.34(+6.54%)
Aug 10, 2011	1717	1744	1666	1672	-79.47(-4.54%)
Aug 09, 2011	1741	1755	1641	1752	+66.80(+3.96%)
Aug 08, 2011	1763	1791	1685	1685	-118.50(-6.57%)
Aug 05, 2011	1811	1837	1746	1803	+10.22(+0.57%)
Aug 04, 2011	1867	1878	1789	1793	-97.05(-5.13%)
Aug 03, 2011	1892	1926	1862	1890	+2.19(+0.12%)
Aug 02, 2011	1964	1982	1886	1888	-84.52(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices