Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	1722	1722	1722	1722	-10.54(-0.61%)
Aug 30, 2018	1734	1742	1725	1733	-6.65(-0.38%)
Aug 29, 2018	1725	1747	1718	1740	+13.55(+0.79%)
Aug 28, 2018	1725	1738	1714	1726	+3.39(+0.20%)
Aug 27, 2018	1709	1729	1703	1723	+21.76(+1.28%)
Aug 24, 2018	1702	1713	1690	1701	+5.96(+0.35%)
Aug 23, 2018	1708	1712	1686	1695	-10.62(-0.62%)
Aug 22, 2018	1709	1716	1694	1705	-3.26(-0.19%)
Aug 21, 2018	1710	1721	1694	1709	+18.97(+1.12%)
Aug 20, 2018	1684	1699	1668	1690	+17.51(+1.05%)
Aug 17, 2018	1669	1682	1658	1672	-5.97(-0.36%)
Aug 16, 2018	1659	1689	1650	1678	+24.87(+1.50%)
Aug 15, 2018	1665	1669	1639	1653	-22.26(-1.33%)
Aug 14, 2018	1671	1687	1665	1676	+21.87(+1.32%)
Aug 13, 2018	1661	1671	1645	1654	+0.42(+0.03%)
Aug 10, 2018	1654	1665	1642	1653	-5.60(-0.34%)
Aug 09, 2018	1672	1680	1653	1659	-3.44(-0.21%)
Aug 08, 2018	1680	1693	1658	1662	-62.77(-3.64%)
Aug 07, 2018	1715	1735	1708	1725	+20.16(+1.18%)
Aug 06, 2018	1706	1723	1692	1705	-7.32(-0.43%)
Aug 03, 2018	1709	1727	1695	1712	+1.05(+0.06%)
Aug 02, 2018	1716	1736	1691	1711	-21.55(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

Historical Prices