Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	950.44	958.08	943.25	949.80	+2.93(+0.31%)
Aug 29, 2019	944.57	953.20	934.62	946.87	+4.17(+0.44%)
Aug 28, 2019	945.44	953.50	933.93	942.70	-5.30(-0.56%)
Aug 27, 2019	975.98	979.58	941.04	948.01	-25.97(-2.67%)
Aug 26, 2019	980.22	985.70	964.93	973.98	-3.11(-0.32%)
Aug 23, 2019	985.36	998.70	970.58	977.09	-7.22(-0.73%)
Aug 22, 2019	964.63	988.59	959.47	984.30	+26.06(+2.72%)
Aug 21, 2019	951.07	966.47	938.12	958.24	+8.73(+0.92%)
Aug 20, 2019	953.74	957.49	945.26	949.51	-2.37(-0.25%)
Aug 19, 2019	952.89	957.60	946.77	951.88	+4.25(+0.45%)
Aug 16, 2019	941.95	953.66	938.35	947.63	+7.01(+0.74%)
Aug 15, 2019	940.12	948.90	932.12	940.62	+3.01(+0.32%)
Aug 14, 2019	957.94	962.04	933.18	937.62	-27.18(-2.82%)
Aug 13, 2019	964.22	980.46	958.41	964.79	-1.16(-0.12%)
Aug 12, 2019	974.21	977.13	961.30	965.95	-9.32(-0.96%)
Aug 09, 2019	980.91	984.64	966.17	975.26	-3.92(-0.40%)
Aug 08, 2019	963.34	989.79	959.67	979.18	+11.91(+1.23%)
Aug 07, 2019	964.07	974.28	947.33	967.27	+0.01(+0.00%)
Aug 06, 2019	940.02	971.36	935.88	967.26	+28.77(+3.07%)
Aug 05, 2019	948.49	956.09	928.27	938.49	-20.70(-2.16%)
Aug 02, 2019	961.08	966.10	949.46	959.19	-3.34(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices