Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	1132	1145	1127	1137	+7.17(+0.63%)
Aug 30, 2017	1122	1135	1115	1130	+4.79(+0.43%)
Aug 29, 2017	1139	1145	1120	1125	-17.59(-1.54%)
Aug 28, 2017	1141	1146	1136	1143	+1.49(+0.13%)
Aug 25, 2017	1145	1154	1136	1141	-5.03(-0.44%)
Aug 24, 2017	1144	1150	1137	1146	+5.97(+0.52%)
Aug 23, 2017	1142	1148	1138	1140	-4.18(-0.37%)
Aug 22, 2017	1137	1150	1134	1145	+9.20(+0.81%)
Aug 21, 2017	1135	1141	1126	1135	+0.55(+0.05%)
Aug 18, 2017	1132	1141	1127	1135	+1.12(+0.10%)
Aug 17, 2017	1138	1143	1126	1134	-2.93(-0.26%)
Aug 16, 2017	1128	1145	1125	1137	+7.02(+0.62%)
Aug 15, 2017	1128	1134	1119	1130	+1.73(+0.15%)
Aug 14, 2017	1126	1136	1119	1128	+5.93(+0.53%)
Aug 11, 2017	1117	1127	1107	1122	-1.08(-0.10%)
Aug 10, 2017	1132	1137	1118	1123	-9.66(-0.85%)
Aug 09, 2017	1123	1136	1120	1133	+7.12(+0.63%)
Aug 08, 2017	1120	1131	1116	1126	+4.11(+0.37%)
Aug 07, 2017	1113	1125	1105	1121	+10.83(+0.98%)
Aug 04, 2017	1118	1129	1105	1111	-9.28(-0.83%)
Aug 03, 2017	1123	1128	1110	1120	-2.59(-0.23%)
Aug 02, 2017	1117	1128	1110	1122	+9.46(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices