Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		969.39	969.39	969.39	-7.72(-0.79%)
Aug 29, 2013	953.04	984.72	953.49	977.10	+16.96(+1.77%)
Aug 28, 2013	959.82	972.28	950.76	960.14	-8.28(-0.85%)
Aug 27, 2013	961.08	981.25	955.37	968.42	+0.52(+0.05%)
Aug 26, 2013	972.23	981.62	959.58	967.90	+0.51(+0.05%)
Aug 23, 2013	950.27	975.83	946.91	967.39	+21.16(+2.24%)
Aug 22, 2013	941.68	952.79	934.63	946.23	+8.27(+0.88%)
Aug 21, 2013	937.62	953.22	923.52	937.95	-2.72(-0.29%)
Aug 20, 2013	924.46	953.15	916.94	940.68	+19.91(+2.16%)
Aug 19, 2013	963.94	969.67	915.41	920.77	-41.83(-4.35%)
Aug 16, 2013	973.72	986.37	956.90	962.60	-11.26(-1.16%)
Aug 15, 2013	970.58	984.89	953.10	973.86	-8.77(-0.89%)
Aug 14, 2013	989.35	999.29	970.66	982.63	-8.92(-0.90%)
Aug 13, 2013	1014	1018	986.15	991.55	-26.37(-2.59%)
Aug 12, 2013	1019	1028	1013	1018	+0.52(+0.05%)
Aug 09, 2013	1024	1033	1010	1017	-6.09(-0.60%)
Aug 08, 2013	1012	1039	999.42	1023	+22.55(+2.25%)
Aug 07, 2013	991.82	1009	985.75	1001	+1.71(+0.17%)
Aug 06, 2013	1000	1013	987.45	999.24	-18.62(-1.83%)
Aug 05, 2013	1015	1033	992.48	1018	+3.18(+0.31%)
Aug 02, 2013	1013	1026	1006	1015	+9.46(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices