Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	1010	1059	1045	1054	+5.94(+0.57%)
Aug 30, 2010	1008	1058	1045	1048	-0.63(-0.06%)
Aug 27, 2010	998.82	1050	1031	1049	+12.39(+1.20%)
Aug 26, 2010	1011	1050	1035	1037	-5.41(-0.52%)
Aug 25, 2010	1008	1049	1022	1042	-8.71(-0.83%)
Aug 24, 2010	1025	1065	1048	1051	-14.75(-1.38%)
Aug 23, 2010	1033	1075	1061	1066	+3.34(+0.31%)
Aug 20, 2010	1022	1065	1053	1062	+2.80(+0.26%)
Aug 19, 2010	1029	1067	1053	1059	-5.19(-0.49%)
Aug 18, 2010	1026	1071	1054	1065	+8.00(+0.76%)
Aug 17, 2010	1027	1069	1048	1057	+0.51(+0.05%)
Aug 16, 2010	1025	1067	1049	1056	+1.94(+0.18%)
Aug 13, 2010	1021	1077	1052	1054	-18.04(-1.68%)
Aug 12, 2010	1026	1081	1056	1072	+5.28(+0.49%)
Aug 11, 2010	1025	1071	1053	1067	+7.11(+0.67%)
Aug 10, 2010	1023	1068	1051	1060	-1.66(-0.16%)
Aug 09, 2010	1025	1067	1053	1062	+0.87(+0.08%)
Aug 06, 2010	1025	1062	1037	1061	+19.00(+1.82%)
Aug 05, 2010	1025	1065	1032	1042	-22.10(-2.08%)
Aug 04, 2010	1031	1074	1060	1064	-0.19(-0.02%)
Aug 03, 2010	1028	1073	1056	1064	+2.75(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices