Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2008	1716	1757	1609	1637	-118.27(-6.74%)
Aug 28, 2008	1665	1767	1603	1755	+165.84(+10.44%)
Aug 27, 2008	1551	1599	1496	1589	+106.70(+7.20%)
Aug 26, 2008	1448	1556	1418	1482	+64.10(+4.52%)
Aug 25, 2008	1357	1506	1326	1418	+17.37(+1.24%)
Aug 22, 2008	1424	1455	1306	1401	+29.18(+2.13%)
Aug 21, 2008	1294	1413	1216	1372	+28.98(+2.16%)
Aug 20, 2008	1488	1511	1267	1343	-145.28(-9.76%)
Aug 19, 2008	1518	1572	1431	1488	-22.63(-1.50%)
Aug 18, 2008	1670	1680	1499	1511	-220.02(-12.71%)
Aug 15, 2008	1804	1824	1720	1731	-38.05(-2.15%)
Aug 14, 2008	1690	1787	1678	1769	+79.35(+4.70%)
Aug 13, 2008	1711	1738	1653	1689	-28.36(-1.65%)
Aug 12, 2008	1769	1797	1708	1718	-61.58(-3.46%)
Aug 11, 2008	1859	1875	1722	1779	-75.89(-4.09%)
Aug 08, 2008	1745	1925	1718	1855	-22.26(-1.19%)
Aug 07, 2008	1988	2045	1850	1878	-191.17(-9.24%)
Aug 06, 2008	2091	2199	2038	2069	-223.53(-9.75%)
Aug 05, 2008	2198	2310	2133	2292	+163.04(+7.66%)
Aug 04, 2008	2178	2196	2046	2129	-42.70(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices