Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	2968	2968	2968	2968	+2.98(+0.10%)
Aug 30, 2018	2960	2987	2939	2965	+3.89(+0.13%)
Aug 29, 2018	2960	2973	2937	2961	+4.61(+0.16%)
Aug 28, 2018	2984	2991	2939	2956	-26.88(-0.90%)
Aug 27, 2018	2981	3009	2974	2983	+7.84(+0.26%)
Aug 24, 2018	2966	2987	2957	2975	+13.45(+0.45%)
Aug 23, 2018	2964	2976	2946	2962	-6.14(-0.21%)
Aug 22, 2018	2957	2990	2949	2968	+11.24(+0.38%)
Aug 21, 2018	2953	2981	2929	2957	+7.78(+0.26%)
Aug 20, 2018	2953	2969	2932	2949	-1.61(-0.05%)
Aug 17, 2018	2938	2962	2933	2951	+0.61(+0.02%)
Aug 16, 2018	2919	2964	2918	2950	+43.17(+1.49%)
Aug 15, 2018	2907	2934	2885	2907	-9.13(-0.31%)
Aug 14, 2018	2911	2932	2897	2916	+5.87(+0.20%)
Aug 13, 2018	2923	2939	2892	2910	-11.70(-0.40%)
Aug 10, 2018	2927	2950	2894	2922	-23.78(-0.81%)
Aug 09, 2018	2955	2990	2936	2946	+3.27(+0.11%)
Aug 08, 2018	2933	2954	2909	2942	+8.32(+0.28%)
Aug 07, 2018	2923	2958	2915	2934	+24.97(+0.86%)
Aug 06, 2018	2890	2924	2879	2909	+21.99(+0.76%)
Aug 03, 2018	2877	2901	2857	2887	+0.98(+0.03%)
Aug 02, 2018	2859	2904	2838	2886	+11.40(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices