Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	1124	1137	1093	1105	-7.12(-0.64%)
Aug 30, 2011	1083	1127	1075	1113	+12.65(+1.15%)
Aug 29, 2011	1040	1106	1047	1100	+68.20(+6.61%)
Aug 26, 2011	1002	1042	983.19	1032	+21.04(+2.08%)
Aug 25, 2011	1029	1061	990.93	1011	-7.21(-0.71%)
Aug 24, 2011	981.95	1027	974.54	1018	+33.50(+3.40%)
Aug 23, 2011	973.56	990.42	958.75	984.36	+15.09(+1.56%)
Aug 22, 2011	1009	1018	963.74	969.26	-16.38(-1.66%)
Aug 19, 2011	979.65	1011	972.99	985.64	-9.82(-0.99%)
Aug 18, 2011	986.48	1027	962.52	995.47	-44.03(-4.24%)
Aug 17, 2011	1041	1053	1025	1040	+5.09(+0.49%)
Aug 16, 2011	1044	1060	1024	1034	-22.23(-2.10%)
Aug 15, 2011	1031	1064	1023	1057	+35.40(+3.47%)
Aug 12, 2011	1059	1070	1011	1021	-27.32(-2.61%)
Aug 11, 2011	990.02	1065	975.94	1049	+66.54(+6.78%)
Aug 10, 2011	1023	1056	974.16	982.02	-50.06(-4.85%)
Aug 09, 2011	1023	1048	959.28	1032	+74.30(+7.76%)
Aug 08, 2011	1024	1048	948.02	957.78	-108.37(-10.16%)
Aug 05, 2011	1088	1101	1034	1066	-6.46(-0.60%)
Aug 04, 2011	1134	1140	1067	1073	-85.07(-7.35%)
Aug 03, 2011	1164	1176	1124	1158	-4.89(-0.42%)
Aug 02, 2011	1180	1203	1157	1163	-14.40(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices