Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		1183	1183	1183	+6.59(+0.56%)
Aug 30, 2012	1178	1183	1173	1177	-8.03(-0.68%)
Aug 29, 2012	1187	1190	1180	1185	-4.85(-0.41%)
Aug 27, 2012	1188	1195	1186	1190	-3.58(-0.30%)
Aug 24, 2012	1181	1196	1184	1193	+3.02(+0.25%)
Aug 23, 2012	1185	1197	1186	1190	-3.80(-0.32%)
Aug 22, 2012	1186	1198	1186	1194	+0.13(+0.01%)
Aug 21, 2012	1193	1203	1191	1194	+1.76(+0.15%)
Aug 20, 2012	1185	1195	1186	1192	-0.26(-0.02%)
Aug 17, 2012	1193	1196	1187	1192	-1.05(-0.09%)
Aug 16, 2012	1188	1197	1186	1193	+5.68(+0.48%)
Aug 15, 2012	1186	1191	1183	1188	-1.11(-0.09%)
Aug 14, 2012	1190	1194	1184	1189	+2.74(+0.23%)
Aug 13, 2012	1189	1192	1181	1186	-5.11(-0.43%)
Aug 11, 2012	1188	1194	1182	1191	+0.00(+0.00%)
Aug 10, 2012	1188	1194	1182	1191	+0.53(+0.04%)
Aug 09, 2012	1190	1195	1186	1191	-0.36(-0.03%)
Aug 08, 2012	1186	1195	1183	1191	+1.32(+0.11%)
Aug 07, 2012	1188	1195	1184	1190	+5.93(+0.50%)
Aug 06, 2012	1183	1191	1178	1184	+3.86(+0.33%)
Aug 03, 2012	1177	1186	1173	1180	+16.98(+1.46%)
Aug 02, 2012	1164	1170	1156	1163	-7.48(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

Historical Prices