Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	1406	1408	1399	1406	-0.14(-0.01%)
Aug 30, 2016	1407	1409	1401	1406	-0.88(-0.06%)
Aug 29, 2016	1405	1409	1400	1407	+4.02(+0.29%)
Aug 26, 2016	1405	1409	1398	1403	-1.86(-0.13%)
Aug 25, 2016	1405	1408	1400	1405	-1.34(-0.10%)
Aug 24, 2016	1409	1410	1401	1406	-2.12(-0.15%)
Aug 23, 2016	1408	1411	1402	1408	+2.48(+0.18%)
Aug 22, 2016	1405	1408	1399	1406	+0.64(+0.05%)
Aug 19, 2016	1405	1407	1399	1405	-1.01(-0.07%)
Aug 18, 2016	1403	1407	1398	1406	+4.73(+0.34%)
Aug 17, 2016	1400	1403	1394	1402	+1.33(+0.09%)
Aug 16, 2016	1401	1403	1394	1400	-1.32(-0.09%)
Aug 15, 2016	1403	1405	1396	1402	-0.37(-0.03%)
Aug 12, 2016	1400	1403	1394	1402	+3.37(+0.24%)
Aug 11, 2016	1399	1402	1392	1399	-1.02(-0.07%)
Aug 10, 2016	1400	1402	1392	1400	+0.21(+0.02%)
Aug 09, 2016	1399	1401	1393	1399	+0.33(+0.02%)
Aug 08, 2016	1400	1401	1393	1399	+0.84(+0.06%)
Aug 05, 2016	1399	1402	1391	1398	+0.15(+0.01%)
Aug 04, 2016	1396	1400	1389	1398	+2.40(+0.17%)
Aug 03, 2016	1388	1395	1383	1396	+7.65(+0.55%)
Aug 02, 2016	1393	1394	1382	1388	-8.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices