Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2015	1306	1309	1296	1307	-1.19(-0.09%)
Aug 28, 2015	1301	1308	1293	1308	+7.03(+0.54%)
Aug 27, 2015	1294	1302	1284	1301	+14.76(+1.15%)
Aug 26, 2015	1286	1290	1269	1287	+8.22(+0.64%)
Aug 25, 2015	1287	1291	1270	1278	+3.51(+0.28%)
Aug 24, 2015	1272	1290	1200	1275	-30.26(-2.32%)
Aug 21, 2015	1314	1316	1299	1305	-13.25(-1.01%)
Aug 20, 2015	1324	1325	1312	1318	-11.20(-0.84%)
Aug 19, 2015	1328	1330	1319	1330	-2.29(-0.17%)
Aug 18, 2015	1331	1332	1324	1332	-0.71(-0.05%)
Aug 17, 2015	1330	1333	1320	1333	+0.20(+0.02%)
Aug 14, 2015	1330	1332	1323	1332	+1.65(+0.12%)
Aug 13, 2015	1332	1333	1323	1331	-3.09(-0.23%)
Aug 12, 2015	1328	1334	1319	1334	+0.38(+0.03%)
Aug 11, 2015	1329	1333	1322	1333	+0.05(+0.00%)
Aug 10, 2015	1328	1334	1321	1333	+7.10(+0.54%)
Aug 07, 2015	1329	1331	1318	1326	-0.98(-0.07%)
Aug 06, 2015	1326	1330	1315	1327	+1.69(+0.13%)
Aug 05, 2015	1332	1333	1319	1326	-5.12(-0.38%)
Aug 04, 2015	1332	1335	1323	1331	-2.17(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices