Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1306 1315 1298 1306 0 +6.42(+0.49%)
Aug 30, 2011 1294 1305 1287 1299 0 +2.07(+0.16%)
Aug 29, 2011 1284 1300 1279 1297 0 +20.74(+1.62%)
Aug 26, 2011 1262 1281 1253 1277 0 +11.31(+0.89%)
Aug 25, 2011 1276 1282 1257 1265 0 -6.50(-0.51%)
Aug 24, 2011 1269 1280 1258 1272 0 +1.52(+0.12%)
Aug 23, 2011 1254 1274 1246 1270 0 +21.30(+1.71%)
Aug 22, 2011 1263 1269 1240 1249 0 -0.13(-0.01%)
Aug 19, 2011 1251 1270 1242 1249 0 -12.92(-1.02%)
Aug 18, 2011 1271 1277 1249 1262 0 -26.46(-2.05%)
Aug 17, 2011 1289 1298 1279 1289 0 +4.42(+0.34%)
Aug 16, 2011 1284 1294 1274 1284 0 -4.98(-0.39%)
Aug 15, 2011 1274 1294 1270 1289 0 +20.72(+1.63%)
Aug 12, 2011 1266 1281 1255 1268 0 +9.14(+0.73%)
Aug 11, 2011 1238 1270 1228 1259 0 +21.75(+1.76%)
Aug 10, 2011 1233 1259 1217 1237 0 -6.48(-0.52%)
Aug 09, 2011 1236 1251 1181 1244 0 +43.78(+3.65%)
Aug 08, 2011 1234 1248 1181 1200 0 -71.64(-5.63%)
Aug 05, 2011 1294 1303 1237 1272 0 -18.02(-1.40%)
Aug 04, 2011 1320 1326 1285 1290 0 -37.43(-2.82%)
Aug 03, 2011 1326 1335 1308 1327 0 +1.82(+0.14%)
Aug 02, 2011 1329 1341 1319 1325 0 -6.95(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.