Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	536.09	541.13	533.52	538.09	+5.29(+0.99%)
Aug 29, 2019	532.07	534.92	530.16	532.80	+4.05(+0.77%)
Aug 28, 2019	528.49	530.70	525.53	528.75	-2.04(-0.39%)
Aug 27, 2019	533.22	535.62	529.28	530.80	-0.83(-0.16%)
Aug 26, 2019	533.75	536.83	528.60	531.63	+1.92(+0.36%)
Aug 23, 2019	536.59	540.91	528.27	529.72	-7.39(-1.38%)
Aug 22, 2019	538.26	541.14	534.83	537.11	-0.83(-0.15%)
Aug 21, 2019	541.27	543.28	534.91	537.93	-0.93(-0.17%)
Aug 20, 2019	541.78	543.50	537.46	538.86	-5.08(-0.93%)
Aug 19, 2019	545.37	547.14	541.27	543.94	+3.05(+0.56%)
Aug 16, 2019	537.23	542.50	534.79	540.89	+8.28(+1.55%)
Aug 15, 2019	533.91	536.09	529.42	532.61	-0.38(-0.07%)
Aug 14, 2019	536.82	539.97	531.95	532.99	-12.67(-2.32%)
Aug 13, 2019	539.71	549.42	537.66	545.66	+5.38(+1.00%)
Aug 12, 2019	543.54	544.73	537.44	540.28	-11.22(-2.03%)
Aug 09, 2019	551.15	555.25	548.31	551.50	-3.31(-0.60%)
Aug 08, 2019	548.38	556.76	546.48	554.81	+6.89(+1.26%)
Aug 07, 2019	543.06	553.35	537.43	547.92	+0.78(+0.14%)
Aug 06, 2019	547.69	550.23	541.73	547.14	+4.54(+0.84%)
Aug 05, 2019	548.74	551.91	540.15	542.60	-15.88(-2.84%)
Aug 02, 2019	560.84	562.94	555.33	558.48	-5.79(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices