Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	516.67	518.67	510.71	515.77	+3.98(+0.78%)
Aug 30, 2016	511.28	513.65	508.62	511.79	+3.60(+0.71%)
Aug 29, 2016	506.27	509.73	504.88	508.19	+1.53(+0.30%)
Aug 26, 2016	510.90	515.32	503.61	506.67	-2.80(-0.55%)
Aug 25, 2016	509.54	510.95	506.87	509.47	-0.70(-0.14%)
Aug 24, 2016	512.39	513.92	508.33	510.17	+1.88(+0.37%)
Aug 23, 2016	510.62	513.36	506.71	508.29	+3.10(+0.61%)
Aug 22, 2016	503.70	506.55	501.03	505.19	-1.20(-0.24%)
Aug 19, 2016	504.87	507.91	501.72	506.39	-2.23(-0.44%)
Aug 18, 2016	508.10	510.52	505.76	508.62	+0.65(+0.13%)
Aug 17, 2016	506.46	509.32	502.30	507.96	+1.29(+0.25%)
Aug 16, 2016	508.38	511.12	504.93	506.68	-2.39(-0.47%)
Aug 15, 2016	505.68	511.07	504.14	509.06	+2.95(+0.58%)
Aug 12, 2016	505.79	508.51	502.39	506.12	-1.18(-0.23%)
Aug 11, 2016	504.34	509.11	502.15	507.30	+4.47(+0.89%)
Aug 10, 2016	503.65	505.98	499.92	502.83	+0.71(+0.14%)
Aug 09, 2016	498.82	505.20	496.96	502.12	+2.63(+0.53%)
Aug 08, 2016	496.14	501.15	494.86	499.49	+6.38(+1.29%)
Aug 05, 2016	486.66	493.96	483.75	493.11	+6.76(+1.39%)
Aug 04, 2016	486.01	489.02	483.53	486.35	+1.52(+0.31%)
Aug 03, 2016	481.21	486.00	478.62	484.83	+5.90(+1.23%)
Aug 02, 2016	481.31	484.12	476.25	478.93	-5.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices