Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		1024	1024	1024	+5.16(+0.51%)
Aug 30, 2012	1023	1026	1012	1019	-11.21(-1.09%)
Aug 29, 2012	1030	1035	1023	1030	-0.94(-0.09%)
Aug 27, 2012	1036	1039	1029	1031	-4.86(-0.47%)
Aug 24, 2012	1028	1039	1020	1036	-1.01(-0.10%)
Aug 23, 2012	1038	1050	1031	1037	-8.05(-0.77%)
Aug 22, 2012	1045	1053	1039	1045	+0.99(+0.09%)
Aug 21, 2012	1046	1055	1036	1044	+4.33(+0.42%)
Aug 20, 2012	1041	1054	1031	1040	-7.85(-0.75%)
Aug 17, 2012	1042	1050	1038	1048	+12.17(+1.18%)
Aug 16, 2012	1032	1040	1025	1036	+10.80(+1.05%)
Aug 15, 2012	1017	1030	1016	1025	+5.56(+0.55%)
Aug 14, 2012	1024	1028	1016	1019	-4.04(-0.39%)
Aug 13, 2012	1028	1030	1016	1023	-4.93(-0.48%)
Aug 11, 2012	1022	1030	1019	1028	+0.00(+0.00%)
Aug 10, 2012	1022	1030	1019	1028	+3.22(+0.31%)
Aug 09, 2012	1027	1039	1019	1025	-5.07(-0.49%)
Aug 08, 2012	1012	1035	1006	1030	+9.93(+0.97%)
Aug 07, 2012	1017	1027	1015	1020	+8.93(+0.88%)
Aug 06, 2012	1017	1030	1008	1011	+5.41(+0.54%)
Aug 03, 2012	994.82	1012	985.16	1006	+32.50(+3.34%)
Aug 02, 2012	977.29	985.68	966.42	973.38	-18.20(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices