Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	2124	2138	2105	2116	+5.46(+0.26%)
Aug 29, 2019	2096	2123	2092	2110	+32.24(+1.55%)
Aug 28, 2019	2033	2087	2031	2078	+36.07(+1.77%)
Aug 27, 2019	2076	2082	2031	2042	-25.50(-1.23%)
Aug 26, 2019	2053	2071	2036	2067	+32.07(+1.58%)
Aug 23, 2019	2089	2105	2026	2035	-62.30(-2.97%)
Aug 22, 2019	2096	2109	2078	2098	+12.87(+0.62%)
Aug 21, 2019	2091	2099	2072	2085	+6.73(+0.32%)
Aug 20, 2019	2094	2100	2069	2078	-31.25(-1.48%)
Aug 19, 2019	2119	2126	2099	2109	+17.11(+0.82%)
Aug 16, 2019	2057	2100	2050	2092	+49.98(+2.45%)
Aug 15, 2019	2049	2065	2031	2042	+0.79(+0.04%)
Aug 14, 2019	2060	2085	2029	2041	-60.08(-2.86%)
Aug 13, 2019	2083	2131	2071	2101	+6.95(+0.33%)
Aug 12, 2019	2099	2111	2086	2094	-24.83(-1.17%)
Aug 09, 2019	2118	2132	2098	2119	-4.17(-0.20%)
Aug 08, 2019	2115	2136	2099	2123	+26.25(+1.25%)
Aug 07, 2019	2081	2105	2052	2097	-20.96(-0.99%)
Aug 06, 2019	2116	2124	2072	2118	+15.99(+0.76%)
Aug 05, 2019	2142	2146	2077	2102	-72.81(-3.35%)
Aug 02, 2019	2182	2193	2144	2175	-12.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

Historical Prices